| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.54 | +7.85 % | 0 | 29.29 | 36.29 | 23.51 |
| 23/10/2026 | 32.96 | +4.63 % | 0 | 30.45 | 34.54 | 28.53 |
| 26/10/2026 | 34.15 | +3.61 % | 0 | 33.16 | 39.93 | 28.52 |
| 27/10/2026 | 33.74 | -1.35 % | 0 | 33.89 | 35.97 | 31.40 |
| 28/10/2026 | 34.88 | +3.53 % | 0 | 33.64 | 36.17 | 33.64 |