| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.35 | -7.51 % | 0 | 14.12 | 14.57 | 12.91 |
| 10/03/2026 | 13.82 | -6.18 % | 0 | 15.34 | 15.58 | 13.82 |
| 11/03/2026 | 14.31 | -3.51 % | 0 | 14.42 | 15.44 | 13.60 |
| 12/03/2026 | 13.07 | -8.95 % | 0 | 13.96 | 14.91 | 12.41 |
| 13/03/2026 | 12.89 | -2.39 % | 0 | 12.64 | 13.22 | 12.26 |