| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.67 | -2. % | 0 | 14.45 | 15.38 | 14.15 |
| 09/06/2026 | 14.99 | -0.27 % | 0 | 14.81 | 15.90 | 14.34 |
| 10/06/2026 | 15.56 | +3.39 % | 0 | 15.23 | 16.63 | 14.81 |
| 11/06/2026 | 14.41 | -6.7 % | 0 | 15.07 | 17.69 | 13.78 |
| 12/06/2026 | 14.36 | -0.62 % | 0 | 14.90 | 15.86 | 14.01 |
