| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.70 | -21.05 % | 0 | 18.85 | 18.99 | 13.83 |
| 24/07/2026 | 15.00 | -3.69 % | 0 | 15.26 | 16.22 | 13.80 |
| 27/07/2026 | 16.58 | +5.3 % | 0 | 16.36 | 16.93 | 15.77 |
| 28/07/2026 | 17.02 | +4.74 % | 0 | 16.37 | 18.04 | 16.03 |
| 29/07/2026 | 17.52 | -1.27 % | 0 | 17.68 | 18.39 | 16.03 |
