| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.07 | -10.87 % | 0 | 20.71 | 22.06 | 19.07 |
| 08/09/2026 | 19.84 | -2.15 % | 0 | 18.50 | 20.38 | 18.47 |
| 09/09/2026 | 20.79 | +4.19 % | 0 | 19.76 | 20.97 | 19.64 |
| 10/09/2026 | 20.00 | +1.76 % | 0 | 19.56 | 21.25 | 17.53 |
| 11/09/2026 | 19.81 | +0.79 % | 0 | 19.60 | 22.12 | 17.41 |
