| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.20 | -6.47 % | 0 | 18.80 | 20.02 | 18.20 |
| 08/09/2026 | 17.93 | -2.42 % | 0 | 16.62 | 18.86 | 16.58 |
| 09/09/2026 | 18.73 | +3.68 % | 0 | 17.87 | 18.73 | 17.19 |
| 10/09/2026 | 18.17 | +2.22 % | 0 | 17.66 | 19.07 | 16.28 |
| 11/09/2026 | 18.02 | +1.49 % | 0 | 17.70 | 19.15 | 17.04 |
