| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.91 | -23.09 % | 0 | 17.01 | 17.02 | 12.32 |
| 24/07/2026 | 13.75 | -0.25 % | 0 | 13.50 | 14.43 | 12.29 |
| 27/07/2026 | 14.88 | +6.59 % | 0 | 14.57 | 15.11 | 13.97 |
| 28/07/2026 | 15.74 | +8.55 % | 0 | 14.57 | 16.26 | 14.17 |
| 29/07/2026 | 15.69 | -1.41 % | 0 | 15.86 | 16.46 | 14.24 |
