| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.11 | -6.53 % | 0 | 12.68 | 13.11 | 11.45 |
| 10/03/2026 | 13.91 | +5.1 % | 0 | 13.84 | 14.05 | 13.17 |
| 11/03/2026 | 12.14 | -9.17 % | 0 | 12.96 | 13.26 | 12.14 |
| 12/03/2026 | 11.08 | -13.88 % | 0 | 12.46 | 13.33 | 11.08 |
| 13/03/2026 | 11.50 | -2.34 % | 0 | 11.26 | 11.79 | 10.36 |