| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.54 | +8.36 % | 0 | 27.31 | 33.97 | 22.02 |
| 23/10/2026 | 30.98 | +5.02 % | 0 | 28.48 | 32.39 | 26.72 |
| 26/10/2026 | 32.16 | +3.79 % | 0 | 31.18 | 37.61 | 26.87 |
| 27/10/2026 | 31.76 | -1.41 % | 0 | 31.90 | 33.82 | 29.58 |
| 28/10/2026 | 32.90 | +3.77 % | 0 | 31.64 | 34.02 | 31.64 |