| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.34 | +0.26 % | 0 | 12.79 | 13.60 | 12.59 |
| 09/06/2026 | 13.33 | -0.41 % | 0 | 13.14 | 14.39 | 12.80 |
| 10/06/2026 | 13.87 | +3.62 % | 0 | 13.54 | 14.79 | 13.25 |
| 11/06/2026 | 13.02 | -5.38 % | 0 | 13.39 | 14.60 | 13.02 |
| 12/06/2026 | 12.70 | -0.78 % | 0 | 13.22 | 14.05 | 12.37 |
