| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.27 | +9.36 % | 0 | 3.41 | 3.58 | 3.14 |
| 10/03/2026 | 3.10 | -2.52 % | 0 | 2.98 | 3.13 | 2.91 |
| 11/03/2026 | 3.36 | +5.17 % | 0 | 3.31 | 4.47 | 2.59 |
| 12/03/2026 | 3.73 | +17.51 % | 0 | 3.30 | 4.00 | 3.30 |
| 13/03/2026 | 3.65 | +1.39 % | 0 | 3.87 | 4.01 | 3.43 |