| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.54 | -8.23 % | 0 | 11.31 | 11.73 | 11.17 |
| 10/03/2026 | 11.57 | -2.41 % | 0 | 12.41 | 12.63 | 11.57 |
| 11/03/2026 | 11.79 | -1.3 % | 0 | 11.58 | 12.18 | 10.74 |
| 12/03/2026 | 10.34 | -9.69 % | 0 | 11.04 | 11.83 | 9.85 |
| 13/03/2026 | 10.26 | -2.15 % | 0 | 9.97 | 10.69 | 9.63 |