| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.56 | +8.98 % | 0 | 25.34 | 31.65 | 21.08 |
| 23/10/2026 | 29.01 | +5.43 % | 0 | 26.51 | 30.24 | 24.90 |
| 26/10/2026 | 30.17 | +4.02 % | 0 | 29.20 | 35.29 | 25.21 |
| 27/10/2026 | 29.78 | -1.47 % | 0 | 29.92 | 31.67 | 27.76 |
| 28/10/2026 | 30.92 | +4.06 % | 0 | 29.66 | 31.87 | 29.66 |
