| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.21 | -24.75 % | 0 | 15.22 | 15.22 | 10.84 |
| 24/07/2026 | 12.12 | +0.66 % | 0 | 11.80 | 12.70 | 10.75 |
| 27/07/2026 | 12.56 | +2.16 % | 0 | 12.82 | 13.36 | 12.23 |
| 28/07/2026 | 13.96 | +9.58 % | 0 | 12.82 | 14.47 | 12.41 |
| 29/07/2026 | 13.40 | -5.17 % | 0 | 14.08 | 14.54 | 12.49 |
