| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.40 | -6.71 % | 0 | 16.92 | 18.01 | 16.17 |
| 08/09/2026 | 16.07 | -2.81 % | 0 | 14.77 | 16.42 | 14.74 |
| 09/09/2026 | 15.97 | -1.45 % | 0 | 16.00 | 16.70 | 15.48 |
| 10/09/2026 | 16.06 | +0.72 % | 0 | 15.77 | 17.02 | 14.58 |
| 11/09/2026 | 15.75 | -1.04 % | 0 | 15.81 | 17.01 | 15.29 |
