| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.74 | +0.47 % | 0 | 11.22 | 11.90 | 11.08 |
| 09/06/2026 | 11.32 | -3.95 % | 0 | 11.54 | 12.33 | 11.32 |
| 10/06/2026 | 12.48 | +5.9 % | 0 | 11.93 | 13.04 | 11.33 |
| 11/06/2026 | 11.12 | -8.4 % | 0 | 11.78 | 12.84 | 11.12 |
| 12/06/2026 | 11.13 | -0.4 % | 0 | 11.62 | 12.32 | 10.80 |
