| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.56 | -7.59 % | 0 | 15.07 | 16.06 | 14.31 |
| 08/09/2026 | 14.23 | -3.1 % | 0 | 12.96 | 14.54 | 12.92 |
| 09/09/2026 | 14.13 | -1.6 % | 0 | 14.16 | 14.72 | 13.79 |
| 10/09/2026 | 14.31 | +1.78 % | 0 | 13.92 | 14.96 | 12.89 |
| 11/09/2026 | 13.93 | -0.89 % | 0 | 13.96 | 15.01 | 13.60 |
