| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.57 | +9.7 % | 0 | 23.36 | 29.35 | 19.08 |
| 23/10/2026 | 27.04 | +5.94 % | 0 | 24.54 | 28.14 | 23.08 |
| 26/10/2026 | 28.19 | +4.31 % | 0 | 27.23 | 32.97 | 23.55 |
| 27/10/2026 | 27.96 | -0.92 % | 0 | 27.92 | 29.52 | 25.95 |
| 28/10/2026 | 28.94 | +4.4 % | 0 | 27.67 | 29.73 | 27.67 |
