| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.56 | -27.17 % | 0 | 13.48 | 13.48 | 9.42 |
| 24/07/2026 | 10.47 | +0.62 % | 0 | 10.16 | 11.04 | 9.20 |
| 27/07/2026 | 11.48 | +7.59 % | 0 | 11.12 | 11.68 | 10.55 |
| 28/07/2026 | 12.22 | +9.6 % | 0 | 11.14 | 12.74 | 10.84 |
| 29/07/2026 | 12.18 | -1.85 % | 0 | 12.34 | 12.69 | 10.81 |
