| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.59 | -5.58 % | 0 | 10.03 | 10.59 | 9.93 |
| 10/03/2026 | 10.47 | -0.05 % | 0 | 11.05 | 11.30 | 10.31 |
| 11/03/2026 | 9.83 | -6.74 % | 0 | 10.28 | 11.32 | 9.47 |
| 12/03/2026 | 8.96 | -12.24 % | 0 | 9.71 | 10.95 | 8.62 |
| 13/03/2026 | 9.03 | -2.11 % | 0 | 8.76 | 9.46 | 7.96 |