| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.46 | +3. % | 0 | 9.73 | 10.46 | 9.61 |
| 09/06/2026 | 10.28 | -0.15 % | 0 | 10.03 | 10.60 | 9.86 |
| 10/06/2026 | 10.94 | +6.58 % | 0 | 10.35 | 11.47 | 9.79 |
| 11/06/2026 | 9.93 | -6.46 % | 0 | 10.26 | 11.16 | 9.93 |
| 12/06/2026 | 9.69 | -0.05 % | 0 | 10.10 | 10.69 | 9.38 |
