| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.02 | +1.98 % | 0 | 8.35 | 9.02 | 8.22 |
| 09/06/2026 | 8.91 | +1.71 % | 0 | 8.62 | 9.13 | 8.49 |
| 10/06/2026 | 9.24 | +5. % | 0 | 8.89 | 10.04 | 8.34 |
| 11/06/2026 | 8.52 | -6.78 % | 0 | 8.83 | 9.63 | 8.52 |
| 12/06/2026 | 8.29 | -1.6 % | 0 | 8.68 | 9.16 | 7.05 |
