| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.38 | -5.63 % | 0 | 8.83 | 9.49 | 8.00 |
| 10/03/2026 | 9.27 | +0.43 % | 0 | 9.79 | 10.03 | 9.14 |
| 11/03/2026 | 8.37 | -9.81 % | 0 | 9.06 | 10.10 | 8.05 |
| 12/03/2026 | 7.98 | -10.99 % | 0 | 8.47 | 9.57 | 7.48 |
| 13/03/2026 | 8.08 | +0.37 % | 0 | 7.64 | 8.16 | 7.37 |