| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.46 | -10.36 % | 0 | 13.26 | 14.10 | 12.46 |
| 08/09/2026 | 12.42 | -3.39 % | 0 | 11.18 | 12.86 | 11.15 |
| 09/09/2026 | 12.77 | +1.83 % | 0 | 12.35 | 13.01 | 12.04 |
| 10/09/2026 | 12.73 | +3.46 % | 0 | 12.13 | 13.07 | 11.25 |
| 11/09/2026 | 12.26 | +0. % | 0 | 12.16 | 13.26 | 11.98 |
