| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.62 | +10.66 % | 0 | 21.41 | 27.04 | 17.56 |
| 23/10/2026 | 25.07 | +6.52 % | 0 | 22.58 | 25.98 | 21.27 |
| 26/10/2026 | 26.21 | +4.61 % | 0 | 25.25 | 30.66 | 21.90 |
| 27/10/2026 | 25.99 | -0.91 % | 0 | 25.94 | 27.38 | 24.13 |
| 28/10/2026 | 26.97 | +4.82 % | 0 | 25.69 | 27.59 | 25.69 |
