| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.05 | -29.67 % | 0 | 11.81 | 11.83 | 8.38 |
| 24/07/2026 | 8.82 | -0.34 % | 0 | 8.63 | 9.74 | 7.59 |
| 27/07/2026 | 9.88 | +8.93 % | 0 | 9.52 | 10.92 | 9.20 |
| 28/07/2026 | 10.60 | +10.71 % | 0 | 9.53 | 11.08 | 9.24 |
| 29/07/2026 | 10.56 | -1.95 % | 0 | 10.67 | 10.92 | 9.19 |
