| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.53 | +2.32 % | 0 | 3.26 | 3.82 | 3.25 |
| 22/01/2026 | 3.22 | -7.61 % | 0 | 3.27 | 3.59 | 3.11 |
| 23/01/2026 | 3.45 | +9.52 % | 0 | 3.24 | 3.82 | 3.24 |
| 26/01/2026 | 3.26 | -9.58 % | 0 | 3.26 | 3.77 | 3.24 |
| 27/01/2026 | 3.52 | -1.54 % | 0 | 3.67 | 3.67 | 3.32 |