| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.66 | -1.31 % | 0 | 5.40 | 5.78 | 5.23 |
| 09/06/2026 | 5.74 | +1.59 % | 0 | 5.60 | 5.97 | 5.45 |
| 10/06/2026 | 6.04 | +6.15 % | 0 | 5.74 | 6.94 | 5.60 |
| 11/06/2026 | 5.53 | -7.92 % | 0 | 5.72 | 6.42 | 5.53 |
| 12/06/2026 | 5.27 | -0.94 % | 0 | 5.64 | 6.08 | 5.04 |
