| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.51 | -10.76 % | 0 | 8.95 | 9.49 | 8.36 |
| 08/09/2026 | 8.20 | -4.65 % | 0 | 7.13 | 8.63 | 7.09 |
| 09/09/2026 | 8.16 | -2.45 % | 0 | 8.14 | 8.72 | 8.11 |
| 10/09/2026 | 7.99 | -2.08 % | 0 | 7.99 | 8.61 | 6.37 |
| 11/09/2026 | 7.94 | -0.63 % | 0 | 8.01 | 9.94 | 6.43 |
