| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.71 | +13.78 % | 0 | 16.56 | 21.33 | 13.83 |
| 23/10/2026 | 20.14 | +8.4 % | 0 | 17.71 | 20.74 | 16.74 |
| 26/10/2026 | 21.26 | +5.56 % | 0 | 20.35 | 24.90 | 17.79 |
| 27/10/2026 | 21.07 | -0.92 % | 0 | 21.01 | 22.08 | 19.59 |
| 28/10/2026 | 22.16 | +6.77 % | 0 | 20.76 | 22.30 | 20.76 |
