| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.52 | -51.56 % | 0 | 5.99 | 6.33 | 3.52 |
| 23/04/2026 | 4.48 | -5.59 % | 0 | 4.61 | 4.81 | 4.09 |
| 24/04/2026 | 4.82 | +7.96 % | 0 | 4.56 | 5.41 | 3.90 |
| 27/04/2026 | 4.06 | -5.8 % | 0 | 4.48 | 4.91 | 4.06 |
| 28/04/2026 | 3.89 | -6.39 % | 0 | 3.96 | 3.96 | 3.79 |
