| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 10.54 | -4.62 % | 0 | 11.50 | 11.50 | 10.25 |
| 22/01/2026 | 11.71 | +7.98 % | 0 | 10.92 | 12.12 | 9.81 |
| 23/01/2026 | 11.35 | -3.28 % | 0 | 11.26 | 12.05 | 11.03 |
| 26/01/2026 | 11.31 | -2.67 % | 0 | 11.06 | 12.08 | 11.05 |
| 27/01/2026 | 11.51 | -1.92 % | 0 | 11.53 | 12.22 | 11.37 |