| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.00 | +1.83 % | 0 | 4.75 | 5.34 | 4.69 |
| 22/01/2026 | 4.69 | -7.5 % | 0 | 4.85 | 5.05 | 4.60 |
| 23/01/2026 | 4.94 | +7.05 % | 0 | 4.66 | 5.35 | 4.66 |
| 26/01/2026 | 4.98 | -3.3 % | 0 | 4.70 | 5.27 | 4.67 |
| 27/01/2026 | 4.92 | -4.09 % | 0 | 5.25 | 5.25 | 4.77 |