| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.90 | -0.81 % | 0 | 5.37 | 5.59 | 4.77 |
| 09/06/2026 | 4.87 | -0.71 % | 0 | 5.14 | 5.35 | 4.84 |
| 10/06/2026 | 4.86 | +0.21 % | 0 | 4.71 | 5.94 | 4.62 |
| 11/06/2026 | 5.19 | +10.19 % | 0 | 4.85 | 5.19 | 4.38 |
| 12/06/2026 | 5.13 | +0. % | 0 | 5.04 | 5.37 | 4.33 |
