| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.58 | +6.23 % | 0 | 3.19 | 3.58 | 3.01 |
| 09/06/2026 | 3.39 | +1.8 % | 0 | 3.32 | 3.62 | 3.21 |
| 10/06/2026 | 3.62 | +7.59 % | 0 | 3.39 | 4.59 | 3.27 |
| 11/06/2026 | 3.21 | -8.69 % | 0 | 3.36 | 3.77 | 3.21 |
| 12/06/2026 | 2.98 | -1.65 % | 0 | 3.34 | 3.63 | 2.90 |
