| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.98 | -15.39 % | 0 | 5.34 | 5.67 | 4.88 |
| 08/09/2026 | 4.70 | -7.4 % | 0 | 3.93 | 5.03 | 3.91 |
| 09/09/2026 | 4.58 | -5.95 % | 0 | 4.69 | 5.09 | 4.58 |
| 10/09/2026 | 4.82 | +2.45 % | 0 | 4.58 | 5.02 | 4.01 |
| 11/09/2026 | 4.66 | +0.11 % | 0 | 4.58 | 5.97 | 3.48 |
