| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.11 | -45.63 % | 0 | 4.92 | 6.14 | 2.69 |
| 24/07/2026 | 3.14 | +4.15 % | 0 | 2.92 | 3.92 | 1.77 |
| 27/07/2026 | 3.66 | +15.46 % | 0 | 3.36 | 4.71 | 3.13 |
| 28/07/2026 | 3.97 | +20.67 % | 0 | 3.37 | 5.03 | 2.78 |
| 29/07/2026 | 4.06 | -0.12 % | 0 | 4.03 | 4.19 | 3.43 |
