| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.94 | +19.45 % | 0 | 11.84 | 16.32 | 10.19 |
| 23/10/2026 | 15.18 | +8.9 % | 0 | 12.94 | 15.44 | 11.58 |
| 26/10/2026 | 16.40 | +6.91 % | 0 | 15.49 | 19.21 | 13.73 |
| 27/10/2026 | 16.17 | -0.86 % | 0 | 16.14 | 16.88 | 14.88 |
| 28/10/2026 | 17.29 | +9.22 % | 0 | 15.89 | 17.41 | 15.89 |
