| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.35 | -11.15 % | 0 | 4.18 | 4.57 | 3.89 |
| 10/03/2026 | 4.35 | -0.91 % | 0 | 4.75 | 5.38 | 4.30 |
| 11/03/2026 | 3.75 | -14.89 % | 0 | 4.31 | 5.42 | 3.63 |
| 12/03/2026 | 3.38 | -20.4 % | 0 | 3.81 | 4.27 | 3.20 |
| 13/03/2026 | 3.20 | -14.21 % | 0 | 3.45 | 3.82 | 3.20 |
