| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.52 | -0.86 % | 0 | 8.16 | 8.50 | 7.52 |
| 09/06/2026 | 7.62 | +0.33 % | 0 | 7.86 | 8.16 | 7.49 |
| 10/06/2026 | 7.36 | -2.19 % | 0 | 7.36 | 8.53 | 7.09 |
| 11/06/2026 | 7.81 | +8.02 % | 0 | 7.50 | 7.81 | 6.92 |
| 12/06/2026 | 7.82 | -0.45 % | 0 | 7.74 | 8.99 | 6.88 |
