| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.44 | +7.36 % | 0 | 10.79 | 11.43 | 9.54 |
| 10/03/2026 | 10.11 | -1.03 % | 0 | 9.75 | 10.16 | 9.48 |
| 11/03/2026 | 10.57 | +4.71 % | 0 | 10.54 | 11.06 | 9.67 |
| 12/03/2026 | 11.61 | +11.42 % | 0 | 10.56 | 11.99 | 10.54 |
| 13/03/2026 | 11.11 | -3.1 % | 0 | 11.98 | 12.33 | 11.11 |