| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.15 | +39.46 % | 0 | 4.97 | 7.79 | 4.43 |
| 24/07/2026 | 6.26 | +0.72 % | 0 | 6.50 | 7.53 | 5.83 |
| 27/07/2026 | 5.49 | -9.85 % | 0 | 5.70 | 6.70 | 4.96 |
| 28/07/2026 | 4.91 | -13.95 % | 0 | 5.69 | 5.98 | 4.89 |
| 29/07/2026 | 4.87 | +0.1 % | 0 | 4.88 | 5.56 | 4.87 |
