| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 10.10 | +51.88 % | 0 | 8.82 | 11.49 | 8.68 |
| 23/04/2026 | 10.49 | +6.93 % | 0 | 10.33 | 11.18 | 9.97 |
| 24/04/2026 | 9.77 | -4.31 % | 0 | 10.42 | 11.08 | 9.63 |
| 27/04/2026 | 10.75 | +3.32 % | 0 | 10.10 | 10.75 | 9.49 |
| 28/04/2026 | 11.21 | +4.47 % | 0 | 10.90 | 11.27 | 10.74 |