| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.08 | +11.14 % | 0 | 8.65 | 9.29 | 8.56 |
| 08/09/2026 | 9.35 | +3.6 % | 0 | 10.51 | 10.98 | 8.99 |
| 09/09/2026 | 9.45 | +1.83 % | 0 | 9.41 | 9.84 | 9.03 |
| 10/09/2026 | 9.11 | -4.11 % | 0 | 9.68 | 10.33 | 8.95 |
| 11/09/2026 | 9.61 | +0.95 % | 0 | 9.62 | 9.68 | 8.96 |
