| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.88 | +33.08 % | 0 | 11.12 | 15.56 | 10.96 |
| 24/07/2026 | 13.87 | -1.53 % | 0 | 14.29 | 15.97 | 13.36 |
| 27/07/2026 | 12.76 | -7.64 % | 0 | 13.12 | 13.79 | 12.75 |
| 28/07/2026 | 11.95 | -10.05 % | 0 | 13.10 | 13.82 | 11.56 |
| 29/07/2026 | 11.79 | -0.55 % | 0 | 11.81 | 13.18 | 11.79 |
