| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.06 | +2.83 % | 0 | 12.33 | 13.53 | 12.33 |
| 22/01/2026 | 12.19 | -5.5 % | 0 | 12.67 | 13.26 | 11.71 |
| 23/01/2026 | 12.47 | +2.3 % | 0 | 12.29 | 13.30 | 12.22 |
| 26/01/2026 | 12.72 | -1.2 % | 0 | 12.42 | 13.25 | 12.24 |
| 27/01/2026 | 12.67 | -0.24 % | 0 | 13.01 | 13.03 | 12.11 |