| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.03 | -2.62 % | 0 | 15.95 | 16.93 | 14.35 |
| 09/06/2026 | 16.14 | +4.87 % | 0 | 15.54 | 16.14 | 14.18 |
| 10/06/2026 | 14.81 | -3.36 % | 0 | 15.15 | 16.17 | 13.83 |
| 11/06/2026 | 15.68 | +5.16 % | 0 | 15.30 | 15.68 | 13.94 |
| 12/06/2026 | 15.94 | +0.22 % | 0 | 15.40 | 16.37 | 15.35 |
