| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.47 | +6.86 % | 0 | 17.90 | 18.79 | 17.62 |
| 08/09/2026 | 18.79 | +2.12 % | 0 | 20.20 | 21.24 | 17.83 |
| 09/09/2026 | 18.95 | +0.77 % | 0 | 18.88 | 19.92 | 18.01 |
| 10/09/2026 | 18.82 | -1.29 % | 0 | 19.23 | 20.69 | 16.56 |
| 11/09/2026 | 19.13 | +0.24 % | 0 | 19.18 | 19.99 | 16.76 |
