| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.65 | +21.69 % | 0 | 20.43 | 26.59 | 19.76 |
| 24/07/2026 | 23.65 | -0.96 % | 0 | 24.12 | 26.87 | 22.28 |
| 27/07/2026 | 23.97 | +1.57 % | 0 | 22.86 | 24.23 | 21.64 |
| 28/07/2026 | 21.55 | -6.63 % | 0 | 22.85 | 24.21 | 20.34 |
| 29/07/2026 | 20.32 | -5.42 % | 0 | 21.41 | 23.85 | 20.31 |
