| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.86 | -0.88 % | 0 | 25.66 | 27.27 | 23.29 |
| 09/06/2026 | 25.06 | -0.26 % | 0 | 25.21 | 26.73 | 24.72 |
| 10/06/2026 | 24.43 | -2.38 % | 0 | 24.80 | 26.42 | 21.80 |
| 11/06/2026 | 23.84 | -3.01 % | 0 | 24.97 | 27.12 | 21.25 |
| 12/06/2026 | 25.51 | -0.58 % | 0 | 25.07 | 27.54 | 23.86 |
