| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 2.87 | -10.31 % | 0 | 3.50 | 3.50 | 2.80 |
| 22/01/2026 | 3.58 | +24.56 % | 0 | 2.98 | 3.83 | 2.85 |
| 23/01/2026 | 3.26 | -10.44 % | 0 | 3.41 | 3.76 | 3.05 |
| 26/01/2026 | 3.34 | -2.34 % | 0 | 3.22 | 3.71 | 3.08 |
| 27/01/2026 | 3.30 | -5.04 % | 0 | 3.26 | 3.82 | 3.16 |