| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.61 | +37.61 % | 0 | 7.83 | 10.23 | 6.93 |
| 24/07/2026 | 9.68 | -1.53 % | 0 | 10.01 | 11.28 | 9.15 |
| 27/07/2026 | 8.78 | -8.12 % | 0 | 8.98 | 9.42 | 8.52 |
| 28/07/2026 | 7.95 | -11.17 % | 0 | 8.98 | 9.37 | 7.91 |
| 29/07/2026 | 8.03 | +3.02 % | 0 | 7.90 | 9.25 | 7.90 |
