| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.15 | -0.76 % | 0 | 11.72 | 12.35 | 10.94 |
| 09/06/2026 | 11.24 | +1.54 % | 0 | 11.36 | 11.76 | 10.41 |
| 10/06/2026 | 10.61 | -4.03 % | 0 | 10.91 | 11.53 | 10.41 |
| 11/06/2026 | 11.32 | +6.09 % | 0 | 11.04 | 11.32 | 10.19 |
| 12/06/2026 | 11.58 | -0.22 % | 0 | 11.23 | 12.08 | 11.06 |
