| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.98 | +7.01 % | 0 | 14.39 | 15.12 | 13.98 |
| 10/03/2026 | 13.77 | +0.92 % | 0 | 13.15 | 13.77 | 12.91 |
| 11/03/2026 | 14.60 | +7.59 % | 0 | 14.08 | 14.66 | 12.91 |
| 12/03/2026 | 15.72 | +11.57 % | 0 | 14.14 | 16.25 | 14.11 |
| 13/03/2026 | 15.36 | +1.12 % | 0 | 15.82 | 16.07 | 15.21 |