| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.55 | +16.35 % | 0 | 5.20 | 5.59 | 5.08 |
| 08/09/2026 | 5.69 | +6.36 % | 0 | 6.59 | 6.80 | 5.44 |
| 09/09/2026 | 5.78 | +2.58 % | 0 | 5.74 | 5.97 | 5.34 |
| 10/09/2026 | 5.59 | -2.95 % | 0 | 5.88 | 6.36 | 4.52 |
| 11/09/2026 | 5.97 | +3.02 % | 0 | 5.82 | 6.74 | 4.22 |
