| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.57 | +5.6 % | 0 | 4.98 | 5.71 | 4.98 |
| 22/01/2026 | 4.76 | -12.66 % | 0 | 5.30 | 5.38 | 4.75 |
| 23/01/2026 | 5.09 | +8.3 % | 0 | 4.79 | 5.62 | 4.79 |
| 26/01/2026 | 5.23 | -0.1 % | 0 | 4.90 | 5.39 | 4.83 |
| 27/01/2026 | 4.84 | -4.72 % | 0 | 5.34 | 5.51 | 4.73 |