| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.53 | +11.73 % | 0 | 11.13 | 11.28 | 9.68 |
| 10/03/2026 | 10.18 | -2.91 % | 0 | 9.55 | 10.28 | 9.23 |
| 11/03/2026 | 10.80 | +4.4 % | 0 | 10.75 | 11.90 | 9.84 |
| 12/03/2026 | 11.89 | +9.84 % | 0 | 10.98 | 13.01 | 10.94 |
| 13/03/2026 | 12.45 | +0.89 % | 0 | 13.00 | 13.55 | 12.28 |