| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 38.47 | +3.19 % | 0 | 37.91 | 40.34 | 36.14 |
| 08/09/2026 | 38.79 | +1.02 % | 0 | 40.20 | 42.57 | 36.30 |
| 09/09/2026 | 38.94 | +0.36 % | 0 | 38.88 | 41.35 | 36.57 |
| 10/09/2026 | 38.81 | -0.64 % | 0 | 39.23 | 42.07 | 33.68 |
| 11/09/2026 | 39.12 | +0.1 % | 0 | 39.18 | 41.42 | 33.89 |
