| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.66 | -8.38 % | 0 | 28.91 | 32.34 | 20.82 |
| 23/10/2026 | 25.35 | -5.22 % | 0 | 27.88 | 29.18 | 24.29 |
| 26/10/2026 | 24.04 | -5. % | 0 | 25.13 | 28.00 | 19.98 |
| 27/10/2026 | 24.55 | +2.21 % | 0 | 24.29 | 26.03 | 23.33 |
| 28/10/2026 | 23.40 | -4.57 % | 0 | 24.53 | 25.71 | 23.40 |
