| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.72 | +9.69 % | 0 | 15.13 | 16.11 | 13.67 |
| 10/03/2026 | 14.18 | -2.07 % | 0 | 13.55 | 14.88 | 13.28 |
| 11/03/2026 | 14.96 | +4.32 % | 0 | 14.75 | 16.47 | 13.27 |
| 12/03/2026 | 16.40 | +10.63 % | 0 | 14.98 | 17.34 | 14.95 |
| 13/03/2026 | 16.45 | +0.67 % | 0 | 17.00 | 17.65 | 16.25 |