| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.48 | +9.73 % | 0 | 12.91 | 13.78 | 12.86 |
| 08/09/2026 | 13.79 | +2.87 % | 0 | 15.20 | 15.83 | 13.15 |
| 09/09/2026 | 13.93 | +0.94 % | 0 | 13.88 | 14.51 | 13.40 |
| 10/09/2026 | 13.81 | -1.78 % | 0 | 14.23 | 15.28 | 12.26 |
| 11/09/2026 | 14.12 | +0.28 % | 0 | 14.18 | 14.58 | 12.47 |
