| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.65 | +29.16 % | 0 | 15.43 | 21.44 | 15.27 |
| 24/07/2026 | 18.66 | -1.19 % | 0 | 19.12 | 21.00 | 17.69 |
| 27/07/2026 | 17.62 | -5.27 % | 0 | 17.87 | 18.82 | 17.08 |
| 28/07/2026 | 16.56 | -8.43 % | 0 | 17.84 | 18.81 | 15.71 |
| 29/07/2026 | 16.65 | +1.03 % | 0 | 16.40 | 18.44 | 16.40 |
