| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.87 | -1.05 % | 0 | 20.65 | 21.86 | 18.84 |
| 09/06/2026 | 20.01 | -0.57 % | 0 | 20.21 | 21.33 | 18.66 |
| 10/06/2026 | 19.43 | -2.97 % | 0 | 19.80 | 20.98 | 17.50 |
| 11/06/2026 | 21.44 | +9.47 % | 0 | 19.98 | 21.44 | 16.94 |
| 12/06/2026 | 20.52 | -0.7 % | 0 | 20.06 | 22.33 | 19.24 |
