| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.90 | -1.12 % | 0 | 20.68 | 21.87 | 18.85 |
| 09/06/2026 | 20.04 | -0.5 % | 0 | 20.23 | 21.36 | 19.05 |
| 10/06/2026 | 19.47 | -2.89 % | 0 | 19.84 | 21.01 | 17.54 |
| 11/06/2026 | 20.38 | +3.85 % | 0 | 20.01 | 21.51 | 16.97 |
| 12/06/2026 | 20.53 | -0.73 % | 0 | 20.09 | 22.28 | 19.34 |
