| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.96 | +4.18 % | 0 | 13.00 | 13.67 | 12.96 |
| 08/09/2026 | 13.82 | +2.29 % | 0 | 15.20 | 15.83 | 13.25 |
| 09/09/2026 | 13.97 | +0.76 % | 0 | 13.91 | 14.78 | 13.48 |
| 10/09/2026 | 13.95 | -1.06 % | 0 | 14.27 | 15.29 | 12.37 |
| 11/09/2026 | 14.61 | +3.51 % | 0 | 14.22 | 15.44 | 12.50 |
