| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.68 | +26.95 % | 0 | 15.59 | 21.41 | 15.34 |
| 24/07/2026 | 19.65 | +4.05 % | 0 | 19.13 | 20.97 | 18.18 |
| 27/07/2026 | 17.59 | -5.48 % | 0 | 17.87 | 18.78 | 17.11 |
| 28/07/2026 | 16.57 | -8.35 % | 0 | 17.86 | 18.77 | 15.83 |
| 29/07/2026 | 16.43 | -0.48 % | 0 | 16.43 | 18.41 | 16.43 |
