| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.31 | -4.71 % | 0 | 28.02 | 28.58 | 25.12 |
| 10/03/2026 | 26.99 | -5.66 % | 0 | 29.57 | 30.94 | 26.99 |
| 11/03/2026 | 28.30 | -1.58 % | 0 | 28.38 | 31.80 | 24.66 |
| 12/03/2026 | 26.69 | -5.61 % | 0 | 28.10 | 29.97 | 24.83 |
| 13/03/2026 | 26.68 | -0.26 % | 0 | 26.14 | 27.30 | 25.74 |