| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.95 | -17.26 % | 0 | 15.26 | 17.05 | 13.95 |
| 10/03/2026 | 16.07 | +2. % | 0 | 16.75 | 17.27 | 15.95 |
| 11/03/2026 | 15.49 | -2.15 % | 0 | 15.60 | 17.25 | 13.60 |
| 12/03/2026 | 13.93 | -9.58 % | 0 | 15.30 | 16.19 | 13.08 |
| 13/03/2026 | 13.94 | +0.5 % | 0 | 13.41 | 14.12 | 12.19 |