| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.69 | -8.24 % | 0 | 13.33 | 13.79 | 13.07 |
| 10/03/2026 | 14.14 | +2.06 % | 0 | 14.81 | 15.09 | 13.41 |
| 11/03/2026 | 13.58 | -2.3 % | 0 | 13.67 | 14.76 | 12.12 |
| 12/03/2026 | 11.54 | -14.33 % | 0 | 13.36 | 13.80 | 11.30 |
| 13/03/2026 | 12.04 | +0.67 % | 0 | 11.50 | 12.19 | 10.86 |