| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.49 | -11.62 % | 0 | 11.43 | 11.87 | 10.55 |
| 10/03/2026 | 12.21 | +1.75 % | 0 | 12.88 | 13.18 | 12.10 |
| 11/03/2026 | 11.80 | -1.95 % | 0 | 11.75 | 12.80 | 10.48 |
| 12/03/2026 | 10.12 | -12.98 % | 0 | 11.44 | 11.94 | 9.58 |
| 13/03/2026 | 10.31 | +0.93 % | 0 | 9.62 | 10.35 | 9.01 |