| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.05 | -9.83 % | 0 | 9.57 | 10.05 | 9.42 |
| 10/03/2026 | 10.68 | +5.43 % | 0 | 10.96 | 11.24 | 10.29 |
| 11/03/2026 | 9.73 | -4.7 % | 0 | 9.87 | 10.63 | 8.85 |
| 12/03/2026 | 8.27 | -15.14 % | 0 | 9.54 | 10.10 | 7.87 |
| 13/03/2026 | 8.23 | -1.32 % | 0 | 7.82 | 8.54 | 7.29 |