| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.18 | -11.85 % | 0 | 7.78 | 8.18 | 7.62 |
| 10/03/2026 | 8.39 | +0.54 % | 0 | 9.09 | 9.34 | 8.01 |
| 11/03/2026 | 7.90 | -6.12 % | 0 | 8.06 | 8.74 | 7.26 |
| 12/03/2026 | 6.48 | -18.04 % | 0 | 7.70 | 8.15 | 6.41 |
| 13/03/2026 | 6.53 | -1.29 % | 0 | 6.13 | 7.11 | 5.72 |