| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.91 | -15.78 % | 0 | 4.62 | 5.31 | 4.53 |
| 10/03/2026 | 5.12 | +2.3 % | 0 | 5.65 | 5.95 | 5.03 |
| 11/03/2026 | 4.43 | -12.28 % | 0 | 4.81 | 5.48 | 4.43 |
| 12/03/2026 | 3.40 | -27.97 % | 0 | 4.35 | 5.13 | 3.40 |
| 13/03/2026 | 3.49 | -3.86 % | 0 | 3.26 | 4.02 | 2.97 |
