| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.94 | +15.67 % | 0 | 7.48 | 7.72 | 6.94 |
| 10/03/2026 | 6.38 | -6.8 % | 0 | 6.04 | 6.56 | 5.72 |
| 11/03/2026 | 7.48 | +11.57 % | 0 | 7.10 | 7.49 | 6.40 |
| 12/03/2026 | 8.48 | +18.11 % | 0 | 7.16 | 8.96 | 7.14 |
| 13/03/2026 | 8.63 | +1.29 % | 0 | 9.14 | 9.83 | 8.35 |