| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.58 | +2.87 % | 0 | 3.28 | 3.85 | 3.21 |
| 22/01/2026 | 3.09 | -13.59 % | 0 | 3.45 | 3.47 | 3.01 |
| 23/01/2026 | 3.21 | +7. % | 0 | 3.10 | 3.62 | 3.08 |
| 26/01/2026 | 3.50 | +9.56 % | 0 | 3.15 | 3.54 | 3.10 |
| 27/01/2026 | 3.18 | -0.47 % | 0 | 3.46 | 4.30 | 3.06 |
