| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.71 | +4.9 % | 0 | 4.20 | 4.86 | 4.14 |
| 22/01/2026 | 4.03 | -12.31 % | 0 | 4.47 | 4.55 | 3.97 |
| 23/01/2026 | 4.18 | +7.46 % | 0 | 4.04 | 4.48 | 4.02 |
| 26/01/2026 | 4.33 | +2.25 % | 0 | 4.11 | 4.54 | 4.06 |
| 27/01/2026 | 4.13 | -1.55 % | 0 | 4.43 | 5.26 | 3.62 |