| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.80 | +14.22 % | 0 | 9.30 | 9.70 | 8.29 |
| 10/03/2026 | 8.23 | -4.52 % | 0 | 7.78 | 8.76 | 7.52 |
| 11/03/2026 | 9.39 | +10.6 % | 0 | 8.92 | 9.92 | 8.04 |
| 12/03/2026 | 10.42 | +16.24 % | 0 | 9.04 | 10.94 | 9.00 |
| 13/03/2026 | 10.51 | -0.1 % | 0 | 11.05 | 11.58 | 10.38 |