| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.75 | +12.63 % | 0 | 11.20 | 11.69 | 10.18 |
| 10/03/2026 | 10.20 | -3.09 % | 0 | 9.65 | 10.41 | 9.35 |
| 11/03/2026 | 10.85 | +4.53 % | 0 | 10.81 | 12.13 | 9.83 |
| 12/03/2026 | 12.40 | +13.92 % | 0 | 10.98 | 12.99 | 10.96 |
| 13/03/2026 | 12.38 | -0.32 % | 0 | 13.00 | 13.48 | 12.26 |