| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.74 | +9.8 % | 0 | 15.13 | 15.44 | 13.69 |
| 10/03/2026 | 14.88 | +2.76 % | 0 | 13.55 | 14.88 | 13.28 |
| 11/03/2026 | 14.96 | +4.32 % | 0 | 14.75 | 16.46 | 13.30 |
| 12/03/2026 | 16.40 | +10.66 % | 0 | 14.98 | 17.34 | 14.95 |
| 13/03/2026 | 17.22 | +5.35 % | 0 | 17.00 | 18.33 | 16.28 |