| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.72 | +5.55 % | 0 | 25.13 | 27.54 | 22.24 |
| 10/03/2026 | 24.19 | -1.18 % | 0 | 23.55 | 24.28 | 22.59 |
| 11/03/2026 | 24.80 | +1.87 % | 0 | 24.75 | 28.07 | 21.84 |
| 12/03/2026 | 26.39 | +6.31 % | 0 | 24.97 | 28.17 | 24.71 |
| 13/03/2026 | 24.84 | -5.71 % | 0 | 27.00 | 29.16 | 24.84 |