| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.35 | -19.62 % | 0 | 5.35 | 6.07 | 4.79 |
| 10/03/2026 | 5.89 | +1.47 % | 0 | 6.46 | 6.68 | 5.81 |
| 11/03/2026 | 5.17 | -11.32 % | 0 | 5.57 | 6.22 | 4.84 |
| 12/03/2026 | 4.29 | -20.26 % | 0 | 5.12 | 5.84 | 4.06 |
| 13/03/2026 | 3.82 | -12.18 % | 0 | 3.90 | 4.75 | 3.23 |