| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.24 | -13.77 % | 0 | 6.94 | 7.69 | 6.47 |
| 10/03/2026 | 7.51 | +0.27 % | 0 | 8.19 | 8.44 | 7.18 |
| 11/03/2026 | 6.80 | -9.52 % | 0 | 7.19 | 8.26 | 6.51 |
| 12/03/2026 | 5.79 | -17.59 % | 0 | 6.82 | 7.82 | 5.54 |
| 13/03/2026 | 5.57 | -3.05 % | 0 | 5.34 | 6.28 | 4.96 |