| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.94 | -5.06 % | 0 | 18.45 | 20.82 | 16.55 |
| 10/03/2026 | 19.25 | +2.91 % | 0 | 19.67 | 20.05 | 19.02 |
| 11/03/2026 | 18.50 | -1.99 % | 0 | 18.79 | 20.81 | 16.35 |
| 12/03/2026 | 17.11 | -7.16 % | 0 | 18.48 | 19.40 | 16.02 |
| 13/03/2026 | 17.07 | +0.68 % | 0 | 16.33 | 18.16 | 15.13 |