| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.20 | -6.46 % | 0 | 13.72 | 15.47 | 12.53 |
| 10/03/2026 | 14.50 | +4.32 % | 0 | 14.88 | 16.58 | 13.51 |
| 11/03/2026 | 13.74 | -2.86 % | 0 | 14.03 | 15.37 | 12.29 |
| 12/03/2026 | 12.41 | -10.01 % | 0 | 13.73 | 14.24 | 11.76 |
| 13/03/2026 | 12.37 | -0.36 % | 0 | 11.68 | 13.04 | 10.87 |