| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.79 | -9.57 % | 0 | 8.39 | 9.30 | 7.94 |
| 10/03/2026 | 9.08 | +3.77 % | 0 | 9.39 | 10.29 | 8.77 |
| 11/03/2026 | 8.42 | -5.24 % | 0 | 8.65 | 9.28 | 7.70 |
| 12/03/2026 | 7.19 | -14.91 % | 0 | 8.39 | 8.43 | 6.99 |
| 13/03/2026 | 7.16 | -0.62 % | 0 | 6.45 | 8.56 | 4.59 |