| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.01 | -12.7 % | 0 | 6.80 | 7.79 | 5.91 |
| 10/03/2026 | 7.42 | +4.29 % | 0 | 7.55 | 8.36 | 6.59 |
| 11/03/2026 | 6.89 | -4.7 % | 0 | 7.03 | 7.68 | 5.97 |
| 12/03/2026 | 5.67 | -16.81 % | 0 | 6.79 | 7.25 | 5.29 |
| 13/03/2026 | 5.68 | -0.18 % | 0 | 5.02 | 6.38 | 4.27 |