| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.25 | -13.5 % | 0 | 6.00 | 7.05 | 5.17 |
| 10/03/2026 | 6.64 | +4.32 % | 0 | 6.76 | 7.89 | 5.81 |
| 11/03/2026 | 6.16 | -4.43 % | 0 | 6.28 | 6.94 | 5.63 |
| 12/03/2026 | 5.01 | -17.27 % | 0 | 6.04 | 6.57 | 4.68 |
| 13/03/2026 | 5.00 | +0.4 % | 0 | 4.29 | 5.87 | 3.56 |