| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.51 | -14.57 % | 0 | 5.31 | 6.34 | 4.45 |
| 10/03/2026 | 5.90 | +4.89 % | 0 | 6.01 | 7.34 | 5.07 |
| 11/03/2026 | 5.34 | -6.73 % | 0 | 5.55 | 6.24 | 5.05 |
| 12/03/2026 | 4.41 | -17.11 % | 0 | 5.33 | 5.88 | 4.15 |
| 13/03/2026 | 4.36 | +0.46 % | 0 | 3.69 | 5.25 | 3.20 |