| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.27 | -15.61 % | 0 | 4.04 | 4.76 | 3.34 |
| 10/03/2026 | 4.56 | +5.8 % | 0 | 4.63 | 6.02 | 3.71 |
| 11/03/2026 | 4.09 | -6.41 % | 0 | 4.25 | 4.77 | 3.64 |
| 12/03/2026 | 3.29 | -19.95 % | 0 | 4.06 | 4.64 | 2.96 |
| 13/03/2026 | 3.23 | -3. % | 0 | 2.75 | 4.84 | 2.45 |