| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.83 | +14.11 % | 0 | 3.09 | 3.87 | 2.51 |
| 10/03/2026 | 2.72 | -3.55 % | 0 | 2.74 | 3.69 | 2.15 |
| 11/03/2026 | 2.98 | +8.58 % | 0 | 2.92 | 3.60 | 2.33 |
| 12/03/2026 | 3.59 | +20.71 % | 0 | 3.06 | 3.94 | 2.51 |
| 13/03/2026 | 3.72 | -0.4 % | 0 | 4.11 | 5.01 | 2.89 |