| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.21 | +14.15 % | 0 | 6.58 | 7.44 | 5.83 |
| 10/03/2026 | 5.93 | -2.63 % | 0 | 5.72 | 6.68 | 4.44 |
| 11/03/2026 | 6.39 | +6.42 % | 0 | 6.28 | 7.27 | 5.76 |
| 12/03/2026 | 7.57 | +17.73 % | 0 | 6.50 | 8.03 | 5.86 |
| 13/03/2026 | 7.61 | +0.33 % | 0 | 8.32 | 9.05 | 7.30 |