| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.58 | +10.98 % | 0 | 8.12 | 8.91 | 7.22 |
| 10/03/2026 | 7.39 | -2.12 % | 0 | 6.98 | 8.13 | 6.01 |
| 11/03/2026 | 8.03 | +6.86 % | 0 | 7.76 | 8.68 | 7.27 |
| 12/03/2026 | 9.19 | +16.04 % | 0 | 8.02 | 9.60 | 7.94 |
| 13/03/2026 | 9.23 | +0.49 % | 0 | 9.89 | 10.59 | 8.77 |