| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.95 | +8.63 % | 0 | 11.49 | 12.40 | 10.14 |
| 10/03/2026 | 10.69 | -2.46 % | 0 | 10.28 | 11.15 | 9.31 |
| 11/03/2026 | 11.44 | +4.95 % | 0 | 11.15 | 12.58 | 10.18 |
| 12/03/2026 | 12.76 | +12.38 % | 0 | 11.44 | 13.52 | 11.10 |
| 13/03/2026 | 12.78 | +0.24 % | 0 | 13.51 | 14.57 | 12.07 |