| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.81 | +8.01 % | 0 | 13.34 | 14.50 | 11.71 |
| 10/03/2026 | 12.52 | -2.26 % | 0 | 12.10 | 13.16 | 10.89 |
| 11/03/2026 | 13.29 | +4.36 % | 0 | 12.98 | 14.70 | 11.77 |
| 12/03/2026 | 14.64 | +10.96 % | 0 | 13.28 | 15.32 | 12.81 |
| 13/03/2026 | 14.69 | +0.31 % | 0 | 15.43 | 15.88 | 14.45 |