| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.44 | -19.42 % | 0 | 4.05 | 4.50 | 3.85 |
| 10/03/2026 | 4.85 | +6.83 % | 0 | 5.29 | 5.68 | 4.63 |
| 11/03/2026 | 3.96 | -13.91 % | 0 | 4.24 | 5.31 | 2.83 |
| 12/03/2026 | 2.81 | -31.08 % | 0 | 3.91 | 4.83 | 2.61 |
| 13/03/2026 | 2.62 | -9.03 % | 0 | 2.36 | 3.12 | 1.75 |