| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.73 | +23.76 % | 0 | 6.22 | 6.28 | 5.59 |
| 10/03/2026 | 5.31 | -4.07 % | 0 | 4.69 | 5.46 | 4.36 |
| 11/03/2026 | 5.97 | +9.85 % | 0 | 5.82 | 6.76 | 5.29 |
| 12/03/2026 | 7.38 | +25.72 % | 0 | 5.99 | 7.68 | 5.56 |
| 13/03/2026 | 7.47 | +1.22 % | 0 | 8.00 | 8.40 | 7.28 |