| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.18 | +1.95 % | 0 | 9.41 | 10.21 | 9.07 |
| 09/06/2026 | 9.98 | +0.5 % | 0 | 9.84 | 10.43 | 9.51 |
| 10/06/2026 | 10.65 | +6.18 % | 0 | 10.29 | 11.02 | 9.38 |
| 11/06/2026 | 9.65 | -7.74 % | 0 | 10.10 | 11.87 | 9.48 |
| 12/06/2026 | 9.50 | +1.33 % | 0 | 9.95 | 10.28 | 8.77 |
