| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.78 | -54.24 % | 0 | 8.00 | 8.23 | 5.25 |
| 23/04/2026 | 5.65 | -9.89 % | 0 | 5.88 | 5.91 | 5.08 |
| 24/04/2026 | 6.12 | +7.28 % | 0 | 5.67 | 6.57 | 5.12 |
| 27/04/2026 | 5.13 | -6.65 % | 0 | 5.72 | 6.44 | 5.13 |
| 28/04/2026 | 4.45 | -11.45 % | 0 | 4.85 | 5.01 | 4.45 |
