| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.20 | +2.57 % | 0 | 7.44 | 8.42 | 7.15 |
| 09/06/2026 | 8.00 | +0.63 % | 0 | 7.86 | 8.37 | 7.58 |
| 10/06/2026 | 8.67 | +7.57 % | 0 | 8.31 | 8.91 | 7.64 |
| 11/06/2026 | 7.66 | -9.62 % | 0 | 8.13 | 9.63 | 7.63 |
| 12/06/2026 | 7.50 | +1.56 % | 0 | 7.96 | 8.17 | 6.89 |
